| 股票名称 | H股价格 | 涨跌幅(%) | A股价格 | 涨跌幅(%) | 比价(%) | 比价日期 |
|---|---|---|---|---|---|---|
| 中国平安 | 50.75 | +3.783 | 40.17 | -0.94 | 112.44 | 2008-07-04 |
| 海螺水泥 | 47.90 | -0.519 | 37.92 | -3.09 | 112.42 | 2008-07-04 |
| 中兴通讯 | 38.40 | +1.186 | 64.02 | -1.51 | 53.38 | 2008-07-04 |
| 潍柴动力 | 31.25 | -2.038 | 41.30 | -1.67 | 67.34 | 2008-07-04 |
| 中国神华 | 28.30 | -0.352 | 31.96 | -8.13 | 78.81 | 2008-07-04 |
| 中国人寿 | 25.55 | +0.591 | 21.81 | -1.8 | 104.26 | 2008-07-04 |
| 招商银行 | 22.85 | +2.009 | 21.29 | +0.66 | 95.52 | 2008-07-04 |
| 东方电机 | 22.50 | +2.041 | 29.61 | -6.45 | 67.63 | 2008-07-04 |
| 中海发展 | 22.30 | +0.225 | 19.99 | +0.6 | 99.28 | 2008-07-04 |
| 中国远洋 | 18.18 | 0.00 | 19.08 | -3 | 84.80 | 2008-07-04 |
| 广船国际 | 17.88 | -2.402 | 24.67 | -1.44 | 64.50 | 2008-07-04 |
| 青岛啤酒 | 15.04 | -3.59 | 22.66 | +4.33 | 59.07 | 2008-07-04 |
| 中国联通 | 14.94 | +2.049 | 6.87 | -1.15 | 193.55 | 2008-07-04 |
| 鞍钢股份 | 14.38 | -0.964 | 12.25 | -3.16 | 104.48 | 2008-07-04 |
| 江西铜业 | 14.26 | -1.247 | 24.09 | -5.57 | 52.68 | 2008-07-04 |
| 兖州煤业 | 13.44 | -4.681 | 19.02 | -6.72 | 62.89 | 2008-07-04 |
| 中海油服 | 13.36 | -0.743 | 23.77 | +0.04 | 50.02 | 2008-07-04 |
| 中煤能源 | 12.50 | -2.038 | 14.31 | -7.68 | 77.74 | 2008-07-04 |
| 中国石油 | 9.67 | +1.257 | 14.38 | -2.24 | 59.85 | 2008-07-04 |
| 交通银行 | 8.66 | +1.05 | 7.25 | -0.82 | 106.31 | 2008-07-04 |
| 中国铝业 | 8.20 | -1.324 | 13.13 | -4.92 | 55.58 | 2008-07-04 |
| 中国石化 | 7.03 | +2.778 | 9.42 | -3.19 | 66.42 | 2008-07-04 |
| 宁沪高速 | 6.30 | -0.787 | 6.07 | -0.33 | 92.37 | 2008-07-04 |
| 交大科技 | 5.95 | +0.847 | 12.59 | +5.71 | 42.06 | 2008-07-04 |
| 建设银行 | 5.92 | +1.37 | 5.71 | -0.17 | 92.27 | 2008-07-04 |
| 皖通高速 | 5.36 | +0.942 | 4.98 | 0.00 | 95.79 | 2008-07-04 |
| 中国中铁 | 5.35 | -0.187 | 5.26 | -1.87 | 90.52 | 2008-07-04 |
| 工商银行 | 5.11 | +1.996 | 4.80 | +1.05 | 94.75 | 2008-07-04 |
| 华能国际 | 4.95 | 0.00 | 6.78 | -0.88 | 64.98 | 2008-07-04 |
| 广州药业 | 4.89 | -1.807 | 11.29 | +0.27 | 38.55 | 2008-07-04 |
| 马钢股份 | 4.30 | +2.381 | 5.31 | -0.93 | 72.07 | 2008-07-04 |
| 中信银行 | 4.28 | +0.469 | 5.23 | +1.36 | 72.83 | 2008-07-04 |
| 大唐发电 | 4.24 | +1.435 | 10.07 | -2.23 | 37.47 | 2008-07-04 |
| 深 高 速 | 4.18 | +0.723 | 5.56 | +1.83 | 66.91 | 2008-07-04 |
| 中国国航 | 3.55 | 0.00 | 8.65 | +2.61 | 36.53 | 2008-07-04 |
| 广深铁路 | 3.44 | -0.578 | 4.25 | -1.62 | 72.04 | 2008-07-04 |
| 中国银行 | 3.34 | -0.595 | 4.02 | -0.25 | 73.95 | 2008-07-04 |
| 南方航空 | 2.90 | -0.685 | 7.20 | +0.98 | 35.85 | 2008-07-04 |
| 中海集运 | 2.86 | +0.351 | 4.89 | -2.59 | 52.05 | 2008-07-04 |
| 重庆钢铁 | 2.82 | +0.714 | 5.15 | -0.58 | 48.73 | 2008-07-04 |
| 上海石化 | 2.43 | -3.187 | 6.10 | -1.29 | 35.45 | 2008-07-04 |
| 东方航空 | 2.23 | +1.364 | 6.70 | +2.29 | 29.62 | 2008-07-04 |
| 北辰实业 | 2.16 | +7.463 | 7.59 | +10 | 25.33 | 2008-07-04 |
| 创业环保 | 2.12 | +2.913 | 8.15 | -1.21 | 23.15 | 2008-07-04 |
| 华电国际 | 2.02 | +0.498 | 4.68 | -2.9 | 38.41 | 2008-07-04 |
| 南京熊猫 | 1.68 | +5 | 5.52 | -0.9 | 27.09 | 2008-07-04 |
| 新华制药 | 1.65 | +3.125 | 4.83 | -1.23 | 30.40 | 2008-07-04 |
| 经纬纺机 | 1.50 | -0.662 | 4.67 | -1.68 | 28.59 | 2008-07-04 |
| 北人股份 | 1.20 | +0.84 | 5.93 | +5.89 | 18.01 | 2008-07-04 |
| 仪征化纤 | 1.07 | +1.905 | 4.30 | -0.46 | 22.15 | 2008-07-04 |
| 东北电气 | 0.97 | 0.00 | 3.34 | 0.00 | 25.85 | 2008-07-04 |
| 科龙电器 | 0.89 | 0.00 | 3.63 | +0.28 | 21.82 | 2008-07-04 |
| 洛阳玻璃 | 0.87 | 0.00 | 3.27 | -1.8 | 23.68 | 2008-07-04 |