| 股票名称 | H股价格 | 涨跌幅(%) | A股价格 | 涨跌幅(%) | 比价(%) | 比价日期 |
|---|---|---|---|---|---|---|
| 洛阳玻璃 | 0.87 | 0.00 | 4.82 | -0.62 | 15.88 | 2009-07-03 |
| 经纬纺机 | 1.40 | -0.709 | 4.93 | -1 | 24.99 | 2009-07-03 |
| 科龙电器 | 1.40 | 0.00 | 5.03 | +2.44 | 24.49 | 2009-07-03 |
| 北人股份 | 1.47 | -1.342 | 6.26 | -1.11 | 20.66 | 2009-07-03 |
| 南京熊猫 | 1.63 | -1.212 | 6.61 | -2.51 | 21.70 | 2009-07-03 |
| 仪征化纤 | 1.65 | +5.096 | 7.02 | +2.93 | 20.68 | 2009-07-03 |
| 东方航空 | 1.74 | 0.00 | 5.33 | 0.00 | 28.73 | 2009-07-03 |
| 东北电气 | 1.78 | +9.202 | 4.25 | +1.43 | 36.86 | 2009-07-03 |
| 创业环保 | 1.93 | +1.579 | 6.45 | 0.00 | 26.33 | 2009-07-03 |
| 新华制药 | 1.98 | 0.00 | 6.23 | -0.8 | 27.97 | 2009-07-03 |
| 中海集运 | 2.05 | -0.485 | 4.48 | +0.9 | 40.27 | 2009-07-03 |
| 南方航空 | 2.06 | +0.488 | 5.27 | -0.75 | 34.40 | 2009-07-03 |
| 华电国际 | 2.59 | +5.714 | 5.16 | +0.19 | 44.17 | 2009-07-03 |
| 上海石化 | 2.70 | +1.124 | 8.37 | +0.84 | 28.39 | 2009-07-03 |
| 北辰实业 | 2.88 | +5.495 | 6.93 | +3.74 | 36.57 | 2009-07-03 |
| 重庆钢铁 | 3.06 | -0.649 | 5.27 | -0.94 | 51.10 | 2009-07-03 |
| 广深铁路 | 3.68 | 0.00 | 5.23 | +1.36 | 61.92 | 2009-07-03 |
| 中国银行 | 3.70 | -0.538 | 4.64 | -0.43 | 70.17 | 2009-07-03 |
| 深 高 速 | 3.72 | 0.00 | 6.02 | +0.17 | 54.38 | 2009-07-03 |
| 中国国航 | 3.79 | -0.263 | 6.90 | -1.99 | 48.34 | 2009-07-03 |
| 广州药业 | 3.95 | 0.00 | 7.80 | -0.64 | 44.56 | 2009-07-03 |
| 中国南车 | 4.42 | -0.897 | 5.32 | +0.19 | 73.11 | 2009-07-03 |
| 交大科技 | 4.44 | -3.268 | 10.39 | -0.76 | 37.61 | 2009-07-03 |
| 皖通高速 | 4.49 | -1.535 | 5.47 | -0.36 | 72.23 | 2009-07-03 |
| 大唐发电 | 4.64 | +0.216 | 8.60 | +3.99 | 47.48 | 2009-07-03 |
| 马钢股份 | 4.93 | -0.404 | 5.04 | +1.2 | 86.08 | 2009-07-03 |
| 中信银行 | 5.22 | +1.556 | 6.02 | -0.66 | 76.31 | 2009-07-03 |
| 工商银行 | 5.34 | -0.373 | 5.51 | +0.18 | 85.28 | 2009-07-03 |
| 华能国际 | 5.55 | -0.893 | 7.91 | +1.28 | 61.74 | 2009-07-03 |
| 宁沪高速 | 5.92 | +0.169 | 6.66 | +0.6 | 78.22 | 2009-07-03 |
| 中国石化 | 5.96 | +1.533 | 11.21 | +0.09 | 46.79 | 2009-07-03 |
| 建设银行 | 5.97 | -0.831 | 6.37 | +0.16 | 82.47 | 2009-07-03 |
| 中国中铁 | 6.22 | -0.955 | 6.93 | +1.17 | 78.98 | 2009-07-03 |
| 中国铝业 | 7.27 | -0.683 | 12.52 | -1.26 | 51.10 | 2009-07-03 |
| 中海油服 | 7.93 | -3.528 | 16.29 | -1.45 | 42.84 | 2009-07-03 |
| 中国石油 | 8.50 | -0.817 | 14.93 | -0.86 | 50.10 | 2009-07-03 |
| 交通银行 | 8.74 | +0.115 | 9.89 | +0.41 | 77.77 | 2009-07-03 |
| 中国远洋 | 9.23 | +1.317 | 14.19 | +2.75 | 57.24 | 2009-07-03 |
| 中煤能源 | 9.24 | +0.654 | 13.07 | +1.32 | 62.21 | 2009-07-03 |
| 中国联通 | 9.90 | -0.101 | 6.89 | -1.29 | 126.44 | 2009-07-03 |
| 中海发展 | 10.06 | -1.179 | 13.59 | +0.97 | 65.14 | 2009-07-03 |
| 兖州煤业 | 10.92 | +1.111 | 16.18 | -0.19 | 59.39 | 2009-07-03 |
| 江西铜业 | 12.98 | +1.406 | 32.65 | -2.45 | 34.98 | 2009-07-03 |
| 鞍钢股份 | 13.04 | +0.773 | 13.89 | -1.84 | 82.61 | 2009-07-03 |
| 广船国际 | 14.20 | +1.865 | 23.74 | +1.5 | 52.64 | 2009-07-03 |
| 招商银行 | 17.72 | +0.568 | 18.60 | +5.68 | 83.84 | 2009-07-03 |
| 青岛啤酒 | 25.00 | +1.215 | 28.11 | +3.8 | 78.26 | 2009-07-03 |
| 潍柴动力 | 25.35 | -0.197 | 35.50 | -3.19 | 62.84 | 2009-07-03 |
| 中兴通讯 | 26.50 | -1.852 | 29.11 | +0.38 | 80.11 | 2009-07-03 |
| 东方电机 | 27.50 | -0.542 | 41.24 | +1.43 | 58.68 | 2009-07-03 |
| 中国人寿 | 28.60 | 0.00 | 29.40 | +0.86 | 85.61 | 2009-07-03 |
| 中国神华 | 29.05 | +2.469 | 32.54 | +2.33 | 78.56 | 2009-07-03 |
| 海螺水泥 | 48.70 | +0.412 | 40.91 | -2.57 | 104.76 | 2009-07-03 |
| 中国平安 | 55.45 | +2.306 | 54.33 | -1.18 | 89.81 | 2009-07-03 |